Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2400 0.2400 0.2350 0.2350 14,410 -0.01(-4.08%)
Aug 30, 2022 0.2450 0.2450 0.2450 0.2450 39,800 -0.01(-2.00%)
Aug 29, 2022 0.2550 0.2550 0.2500 0.2500 11,834 -0.01(-3.85%)
Aug 26, 2022 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Aug 24, 2022 0.2450 0 +0.01(+6.52%)
Aug 23, 2022 0.2300 0.2300 0.2300 0.2300 5,150 -0.01(-6.12%)
Aug 19, 2022 0.2450 0 -0.01(-3.92%)
Aug 18, 2022 0.2450 0.2550 0.2450 0.2550 8,853 +0.01(+2.00%)
Aug 16, 2022 0.2500 0 +0.01(+2.04%)
Aug 15, 2022 0.2450 0.2450 0.2400 0.2450 16,002 -0.00(-1.21%)
Aug 12, 2022 0.2550 0.2550 0.2480 0.2480 48,200 -0.00(-0.80%)
Aug 11, 2022 0.2350 0.2500 0.2350 0.2500 9,124 +0.01(+2.04%)
Aug 10, 2022 0.2450 0.2500 0.2450 0.2450 25,583 -0.01(-2.00%)
Aug 09, 2022 0.2600 0.2600 0.2500 0.2500 162,500 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2500 0.2400 0.2500 107,500 +0.01(+2.04%)
Aug 04, 2022 0.2450 87 +0.01(+4.26%)
Aug 03, 2022 0.2350 0.2400 0.2350 0.2350 70,615 -0.01(-2.08%)
Aug 02, 2022 0.2350 0.2400 0.2350 0.2400 15,000 +0.00(+0.00%)
Jul 29, 2022 0.2400 0 +0.01(+4.35%)
Jul 28, 2022 0.2300 0.2300 0.2300 0.2300 7,500 -0.00(-2.13%)
Jul 27, 2022 0.2300 0.2350 0.2300 0.2350 18,535 +0.00(+2.17%)
Jul 26, 2022 0.2300 0.2300 0.2300 0.2300 10,498 +0.00(+0.00%)
Jul 25, 2022 0.2150 0.2300 0.2100 0.2300 217,066 +0.01(+4.55%)
Jul 21, 2022 0.2200 0 +0.01(+4.76%)
Jul 20, 2022 0.2200 0.2200 0.2100 0.2100 18,000 -0.01(-4.55%)
Jul 19, 2022 0.2150 0.2200 0.2000 0.2200 16,500 +0.02(+10.00%)
Jul 18, 2022 0.2200 0.2200 0.2000 0.2000 19,998 -0.01(-6.98%)
Jul 15, 2022 0.2150 0.2150 0.2150 0.2150 27,000 +0.00(+0.00%)
Jul 14, 2022 0.2300 0.2300 0.2150 0.2150 24,000 -0.02(-6.52%)
Jul 13, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Jul 11, 2022 0.2200 0 -0.01(-4.35%)
Jul 08, 2022 0.2350 0.2400 0.2300 0.2300 20,500 +0.02(+6.98%)
Jul 07, 2022 0.2150 0.2150 0.2150 0.2150 5,685 +0.00(+0.00%)
Jul 06, 2022 0.2200 0.2250 0.2150 0.2150 18,398 -0.01(-4.44%)
Jul 05, 2022 0.2300 0.2350 0.2250 0.2250 49,500 +0.00(+0.00%)
Jun 30, 2022 0.2250 0 -0.01(-2.17%)
Jun 29, 2022 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Jun 28, 2022 0.2450 0.2450 0.2250 0.2300 68,355 -0.01(-4.17%)
Jun 27, 2022 0.2400 0.2450 0.2400 0.2400 17,500 -0.01(-2.04%)
Jun 24, 2022 0.2450 0.2450 0.2450 0.2450 8,500 +0.00(+0.00%)
Jun 23, 2022 0.2450 0.2450 0.2450 0.2450 19,000 -0.01(-2.00%)
Jun 22, 2022 0.2500 0.2500 0.2500 0.2500 2,900 -0.01(-1.96%)
Jun 21, 2022 0.2550 0.2650 0.2550 0.2550 2,072 -0.01(-1.92%)
Jun 20, 2022 0.2550 0.2600 0.2550 0.2600 41,926 +0.01(+4.00%)
Jun 17, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Jun 16, 2022 0.2350 0.2350 0.2350 0.2350 4,990 -0.02(-6.00%)
Jun 15, 2022 0.2600 0.2600 0.2500 0.2500 32,500 +0.01(+4.17%)
Jun 13, 2022 0.2400 5 +0.01(+6.67%)
Jun 10, 2022 0.2600 0.2600 0.2250 0.2250 116,841 -0.04(-15.09%)
Jun 09, 2022 0.2650 0.2650 0.2650 0.2650 17,419 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2650 0.2650 0.2650 15,600 +0.01(+1.92%)
Jun 07, 2022 0.2800 0.2800 0.2600 0.2600 54,000 -0.01(-3.70%)
Jun 06, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jun 03, 2022 0.2650 0.2650 0.2650 0.2650 2,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.