Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 124,200 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 184,001 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0500 58,180 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 138,000 -0.00(-9.09%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 15,250 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 17, 2022 0.0550 0 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 204,000 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 90,512 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0550 188,000 -0.00(-8.33%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+9.09%)
Aug 09, 2022 0.0600 0.0600 0.0550 0.0550 112,000 -0.00(-8.33%)
Aug 08, 2022 0.0550 0.0600 0.0550 0.0600 34,169 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 91,600 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 31,900 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0600 0.0550 0.0600 61,297 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 511,390 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 172,000 -0.00(-9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 283,598 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 25,190 +0.00(+0.00%)
Jul 19, 2022 0.0550 415 +0.00(+0.00%)
Jul 15, 2022 0.0550 0 -0.00(-8.33%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+9.09%)
Jul 13, 2022 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 07, 2022 0.0600 0 +0.01(+20.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0500 208,000 -0.00(-9.09%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 153,683 -0.00(-8.33%)
Jul 04, 2022 0.0500 0.0600 0.0500 0.0600 160,000 +0.01(+20.00%)
Jun 30, 2022 0.0500 0 -0.01(-23.08%)
Jun 29, 2022 0.0750 0.0750 0.0650 0.0650 273,800 +0.00(+0.00%)
Jun 24, 2022 0.0650 700 -0.01(-7.14%)
Jun 23, 2022 0.0750 0.0800 0.0700 0.0700 209,550 +0.00(+0.00%)
Jun 21, 2022 0.0700 0 +0.01(+16.67%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-14.29%)
Jun 17, 2022 0.0700 0.0700 0.0600 0.0700 80,074 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0700 22,027 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0750 0.0650 0.0700 176,136 +0.01(+7.69%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 13, 2022 0.0650 0.0650 0.0550 0.0600 264,807 -0.01(-7.69%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0650 37,750 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0650 212,391 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 27,271 +0.01(+8.33%)
Jun 07, 2022 0.0700 0.0700 0.0600 0.0600 99,400 -0.01(-14.29%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jun 02, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.