Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5700 0.5900 0.5500 0.5597 254,858 -0.00(-0.09%)
Aug 30, 2023 0.5610 0.6000 0.5600 0.5602 303,966 -0.02(-4.08%)
Aug 29, 2023 0.6150 0.6159 0.5700 0.5840 388,439 +0.00(+0.57%)
Aug 28, 2023 0.6164 0.6600 0.5600 0.5807 890,222 -0.01(-1.81%)
Aug 25, 2023 0.5990 0.6130 0.5401 0.5914 961,532 +0.07(+13.73%)
Aug 24, 2023 0.6900 0.6850 0.5150 0.5200 962,651 -0.13(-19.75%)
Aug 23, 2023 0.6100 0.7400 0.5980 0.6480 1,635,823 +0.07(+11.72%)
Aug 22, 2023 0.5900 0.6000 0.5600 0.5800 611,344 +0.04(+6.99%)
Aug 21, 2023 0.5890 0.6050 0.5300 0.5421 1,791,821 -0.00(-0.02%)
Aug 18, 2023 0.5000 0.5599 0.4882 0.5422 1,204,695 +0.06(+12.96%)
Aug 17, 2023 0.4741 0.5347 0.4500 0.4800 1,297,467 +0.04(+9.34%)
Aug 16, 2023 0.3800 0.4485 0.3800 0.4390 966,931 +0.07(+18.65%)
Aug 15, 2023 0.3600 0.3800 0.3600 0.3700 329,341 +0.02(+5.99%)
Aug 14, 2023 0.3400 0.3699 0.3300 0.3491 158,568 +0.01(+4.02%)
Aug 11, 2023 0.3400 0.3440 0.3200 0.3356 87,712 -0.00(-1.24%)
Aug 10, 2023 0.3410 0.3500 0.3249 0.3398 181,799 -0.00(-0.64%)
Aug 09, 2023 0.3300 0.3600 0.3300 0.3420 118,980 +0.00(+0.59%)
Aug 08, 2023 0.3440 0.3560 0.3300 0.3400 99,698 -0.01(-2.86%)
Aug 07, 2023 0.3438 0.3705 0.3300 0.3500 145,400 +0.02(+5.45%)
Aug 04, 2023 0.3790 0.3840 0.3302 0.3319 321,056 -0.03(-7.81%)
Aug 03, 2023 0.3500 0.3700 0.3500 0.3600 146,059 +0.01(+2.86%)
Aug 02, 2023 0.3630 0.3630 0.3433 0.3500 150,523 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.