Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0350 1,522,142 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 247,501 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 2,473,857 -0.01(-25.00%)
Aug 28, 2023 0.0350 0.0400 0.0350 0.0400 213,000 +0.00(+14.29%)
Aug 24, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 150,040 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 143,112 +0.01(+16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 8,170 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 11, 2023 0.0450 0.0450 0.0400 0.0400 31,616 -0.00(-11.11%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 544,000 -0.01(-10.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 280,000 +0.01(+11.11%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 175,237 -0.01(-10.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 348,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0 -0.00(-9.09%)
Jul 28, 2023 0.0550 0.0600 0.0550 0.0550 232,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 795,000 -0.00(-8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 458,000 +0.00(+9.09%)
Jul 21, 2023 0.0550 513 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0550 0.0550 201,300 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 450,000 +0.00(+10.00%)
Jul 18, 2023 0.0450 0.0550 0.0450 0.0500 534,051 +0.01(+11.11%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0450 875,040 +0.01(+28.57%)
Jul 14, 2023 0.0350 0.0400 0.0350 0.0350 517,300 +0.01(+16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 553,057 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0300 0.0300 3,045,557 -0.01(-14.29%)
Jul 11, 2023 0.0250 0.0350 0.0250 0.0350 570,008 +0.01(+40.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 101,800 +0.00(+0.00%)
Jul 06, 2023 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 213,000 -0.00(-16.67%)
Jun 19, 2023 0.0300 0 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 122,004 -0.00(-16.67%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 107,300 +0.00(+0.00%)
Jun 12, 2023 0.0350 703 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.