Indicators

Synnex Corp (NY: SNX )

128.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.69	14.81	14.60	14.73	488,989	+0.00(+0.00%)
Sep 27, 2012	14.66	14.75	14.57	14.73	666,146	+0.06(+0.40%)
Sep 26, 2012	14.66	15.01	14.35	14.67	2,691,817	-0.81(-5.26%)
Sep 25, 2012	15.79	15.88	15.43	15.48	611,857	-0.23(-1.50%)
Sep 24, 2012	15.89	15.95	15.62	15.72	1,439,180	-0.23(-1.45%)
Sep 21, 2012	16.11	16.13	15.93	15.95	419,596	+0.03(+0.17%)
Sep 20, 2012	15.77	15.99	15.76	15.92	127,792	+0.05(+0.34%)
Sep 19, 2012	16.04	16.12	15.79	15.87	1,113,122	-0.18(-1.10%)
Sep 18, 2012	16.06	16.12	15.99	16.04	352,335	-0.04(-0.23%)
Sep 17, 2012	16.16	16.16	15.97	16.08	194,495	-0.10(-0.61%)
Sep 14, 2012	16.00	16.22	15.95	16.18	235,540	+0.24(+1.53%)
Sep 13, 2012	15.87	16.19	15.74	15.93	242,138	+0.04(+0.23%)
Sep 12, 2012	15.93	16.03	15.78	15.90	166,148	-0.06(-0.37%)
Sep 11, 2012	15.77	16.00	15.77	15.96	209,204	+0.22(+1.38%)
Sep 10, 2012	15.75	15.94	15.73	15.74	366,044	-0.07(-0.43%)
Sep 07, 2012	15.80	15.88	15.64	15.81	175,986	+0.09(+0.55%)
Sep 06, 2012	15.59	15.75	15.37	15.72	297,042	+0.28(+1.82%)
Sep 05, 2012	15.67	15.67	15.42	15.44	315,872	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.