Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.329	3.343	3.278	3.314	46,111,236	-0.02(-0.60%)
Sep 27, 2007	3.337	3.338	3.303	3.334	36,381,648	+0.04(+1.31%)
Sep 26, 2007	3.297	3.322	3.271	3.291	50,922,356	+0.03(+0.89%)
Sep 25, 2007	3.178	3.267	3.176	3.262	42,111,884	+0.06(+1.74%)
Sep 24, 2007	3.190	3.251	3.174	3.206	52,259,476	+0.03(+1.08%)
Sep 21, 2007	3.167	3.197	3.157	3.172	38,202,884	+0.04(+1.21%)
Sep 20, 2007	3.139	3.163	3.120	3.134	49,443,360	-0.02(-0.64%)
Sep 19, 2007	3.172	3.205	3.129	3.154	74,398,424	+0.02(+0.60%)
Sep 18, 2007	3.020	3.141	2.991	3.135	84,250,512	+0.16(+5.22%)
Sep 17, 2007	3.007	3.022	2.962	2.980	51,371,868	-0.05(-1.68%)
Sep 14, 2007	2.989	3.049	2.978	3.031	44,298,512	-0.00(-0.01%)
Sep 13, 2007	3.049	3.053	3.005	3.031	56,677,904	+0.01(+0.44%)
Sep 12, 2007	2.994	3.057	2.986	3.018	58,517,304	+0.01(+0.44%)
Sep 11, 2007	2.954	3.012	2.946	3.005	71,954,096	+0.07(+2.53%)
Sep 10, 2007	2.970	2.984	2.872	2.930	90,937,440	-0.00(-0.16%)
Sep 07, 2007	2.965	2.971	2.889	2.935	102,571,720	-0.10(-3.30%)
Sep 06, 2007	3.053	3.063	2.997	3.035	65,727,352	-0.01(-0.26%)
Sep 05, 2007	3.107	3.107	3.004	3.043	83,831,176	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.