Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.59	15.63	15.45	15.59	284,572	-0.04(-0.26%)
Sep 27, 2018	15.63	15.71	15.60	15.63	102,783	+0.03(+0.21%)
Sep 26, 2018	15.63	15.72	15.59	15.60	248,799	-0.03(-0.21%)
Sep 25, 2018	15.89	15.89	15.53	15.63	219,813	-0.26(-1.63%)
Sep 24, 2018	15.79	16.02	15.68	15.89	210,540	+0.06(+0.36%)
Sep 21, 2018	16.05	16.05	15.79	15.84	249,757	-0.22(-1.36%)
Sep 20, 2018	16.11	16.11	15.96	16.05	177,309	+0.01(+0.05%)
Sep 19, 2018	16.04	16.16	15.84	16.05	175,570	+0.02(+0.10%)
Sep 18, 2018	16.00	16.11	15.88	16.03	340,303	+0.04(+0.25%)
Sep 17, 2018	15.55	16.10	15.55	15.99	437,768	+0.48(+3.08%)
Sep 14, 2018	15.67	15.75	15.49	15.51	98,643	-0.24(-1.54%)
Sep 13, 2018	15.79	15.87	15.66	15.75	118,219	+0.02(+0.10%)
Sep 12, 2018	15.80	15.95	15.74	15.74	73,645	-0.06(-0.36%)
Sep 11, 2018	15.62	15.88	15.48	15.79	138,141	+0.16(+1.04%)
Sep 10, 2018	15.57	15.65	15.42	15.63	80,495	+0.11(+0.68%)
Sep 07, 2018	15.53	15.82	15.44	15.53	127,903	-0.03(-0.21%)
Sep 06, 2018	15.95	15.95	15.52	15.56	81,333	-0.36(-2.24%)
Sep 05, 2018	15.90	16.00	15.67	15.92	120,088	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.