Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.00	11.35	11.00	11.35	9,738	+0.23(+2.07%)
Sep 27, 2012	10.90	11.54	10.90	11.12	5,067	+0.17(+1.55%)
Sep 26, 2012	11.09	11.09	10.89	10.95	7,405	-0.16(-1.44%)
Sep 25, 2012	11.33	11.68	11.11	11.11	4,667	-0.44(-3.81%)
Sep 24, 2012	11.38	11.75	11.30	11.55	2,634	+0.50(+4.52%)
Sep 21, 2012	11.05	11.38	11.05	11.05	18,237	-0.15(-1.34%)
Sep 20, 2012	11.25	11.38	11.13	11.20	110,583	-0.10(-0.88%)
Sep 19, 2012	11.25	11.43	11.25	11.30	5,391	-0.14(-1.22%)
Sep 18, 2012	11.50	11.50	11.30	11.44	105,720	-0.11(-0.95%)
Sep 17, 2012	11.70	11.70	11.15	11.55	239,207	+0.04(+0.35%)
Sep 14, 2012	11.13	11.70	11.13	11.51	4,058	+0.39(+3.51%)
Sep 13, 2012	11.05	11.43	11.05	11.12	2,098	-0.32(-2.80%)
Sep 12, 2012	11.05	11.44	11.05	11.44	5,177	+0.20(+1.80%)
Sep 11, 2012	11.26	11.30	11.05	11.24	1,525	-0.26(-2.28%)
Sep 10, 2012	11.30	11.50	11.30	11.50	2,919	+0.50(+4.55%)
Sep 07, 2012	10.65	11.30	10.65	11.00	3,569	+0.60(+5.77%)
Sep 06, 2012	10.00	10.40	10.00	10.40	8,913	+0.45(+4.52%)
Sep 05, 2012	10.19	10.27	9.950	9.950	49,466	-0.80(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.