Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.570	8.700	8.570	8.640	38,057	+0.08(+0.93%)
Sep 26, 2013	8.720	8.720	8.560	8.560	41,707	-0.10(-1.15%)
Sep 25, 2013	8.710	8.710	8.650	8.660	44,464	-0.04(-0.46%)
Sep 24, 2013	8.680	8.710	8.650	8.700	86,453	-0.14(-1.58%)
Sep 23, 2013	8.800	8.840	8.750	8.840	65,862	+0.08(+0.91%)
Sep 20, 2013	8.778	8.790	8.700	8.760	2,615	-0.13(-1.46%)
Sep 19, 2013	8.770	8.890	8.770	8.890	1,141	-0.12(-1.33%)
Sep 18, 2013	8.980	9.010	8.980	9.010	451	+0.01(+0.11%)
Sep 17, 2013	8.970	9.000	8.970	9.000	10,925	-0.23(-2.49%)
Sep 16, 2013	9.048	9.230	9.130	9.230	853	+0.18(+2.01%)
Sep 13, 2013	8.920	9.048	8.920	9.048	1,246	-0.16(-1.74%)
Sep 12, 2013	9.230	9.234	9.208	9.208	1,616	-0.32(-3.38%)
Sep 11, 2013	9.250	9.564	9.250	9.530	1,929	+0.29(+3.14%)
Sep 10, 2013	9.240	9.240	9.240	9.240	718	+0.09(+0.98%)
Sep 09, 2013	9.010	9.150	9.010	9.150	11,024	+0.64(+7.52%)
Sep 06, 2013	8.530	8.610	8.510	8.510	9,621	-0.07(-0.82%)
Sep 05, 2013	8.580	8.580	8.580	8.580	173	+0.05(+0.59%)
Sep 04, 2013	8.530	8.530	8.530	8.530	766	+0.27(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.