Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.750	5.750	5.750	5.750	2,290	+0.01(+0.17%)
Sep 29, 2014	5.710	5.780	5.710	5.740	2,736	-0.11(-1.88%)
Sep 26, 2014	5.900	5.900	5.850	5.850	10,845	+0.07(+1.21%)
Sep 25, 2014	5.840	5.840	5.780	5.780	4,521	-0.10(-1.63%)
Sep 24, 2014	5.880	5.880	5.870	5.876	5,866	+0.03(+0.59%)
Sep 23, 2014	5.850	5.850	5.820	5.841	7,148	-0.04(-0.65%)
Sep 22, 2014	5.940	5.940	5.880	5.880	1,706	-0.10(-1.74%)
Sep 19, 2014	5.930	5.990	5.930	5.984	2,991	-0.02(-0.40%)
Sep 18, 2014	6.000	6.008	6.000	6.008	420	+0.01(+0.23%)
Sep 17, 2014	6.010	6.010	5.994	5.994	6,341	-0.01(-0.10%)
Sep 16, 2014	6.000	6.060	6.000	6.000	4,563	-0.01(-0.17%)
Sep 15, 2014	6.020	6.030	6.010	6.010	5,882	-0.04(-0.66%)
Sep 12, 2014	6.080	6.080	6.050	6.050	547	+0.01(+0.17%)
Sep 11, 2014	6.100	6.100	6.020	6.040	1,917	-0.09(-1.47%)
Sep 10, 2014	6.098	6.130	6.098	6.130	832	-0.08(-1.35%)
Sep 09, 2014	6.230	6.230	6.214	6.214	782	-0.02(-0.28%)
Sep 08, 2014	6.231	6.231	6.231	6.231	351	-0.05(-0.77%)
Sep 05, 2014	6.260	6.310	6.260	6.280	1,687	+0.00(+0.00%)
Sep 03, 2014		6.280	6.280	6.280	45	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.