Indicators

Radius Gold Inc (OP: RDUFF )

0.0550 -0.0100 (-15.38%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1199	0.1199	0.1199	0.1199	4,000	-0.02(-16.15%)
Sep 29, 2016	0.1430	0.1430	0.1430	0.1430	2,500	+0.04(+32.65%)
Sep 28, 2016	0.1078	0.1078	0.1078	0.1078	1,000	-0.02(-12.64%)
Sep 27, 2016	0.1234	0.1234	0.1234	0.1234	0	+0.00(+0.00%)
Sep 23, 2016		0.1234	0.1234	0.1234	0	+0.02(+18.43%)
Sep 21, 2016		0.1042	0.1042	0.1042	0	-0.01(-9.23%)
Sep 20, 2016	0.1190	0.1190	0.1079	0.1148	70,000	-0.00(-2.71%)
Sep 19, 2016	0.1179	0.1180	0.1179	0.1180	6,000	+0.01(+7.27%)
Sep 16, 2016	0.1072	0.1100	0.1072	0.1100	10,000	-0.00(-1.79%)
Sep 14, 2016		0.1120	0.1120	0.1120	0	+0.00(+1.91%)
Sep 13, 2016	0.1099	0.1099	0.1099	0.1099	1,000	-0.01(-11.66%)
Sep 12, 2016	0.1242	0.1244	0.1242	0.1244	13,000	+0.00(+3.67%)
Sep 09, 2016	0.1172	0.1390	0.1172	0.1200	11,908	+0.00(+0.00%)
Sep 08, 2016	0.1200	0.1200	0.1200	0.1200	30,000	-0.00(-2.44%)
Sep 07, 2016	0.1252	0.1259	0.1230	0.1230	23,000	+0.00(+0.24%)
Sep 06, 2016	0.1400	0.1400	0.1184	0.1227	44,700	+0.03(+29.31%)
Sep 02, 2016		0.0949	0.0949	0.0949	0	-0.01(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.