Indicators

Radius Gold Inc (OP: RDUFF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0970	0.0970	0.0970	0	-0.01(-13.39%)
Sep 27, 2018	0.1120	0.1120	0.1120	0.1120	23,000	+0.01(+12.00%)
Sep 26, 2018	0.1140	0.1160	0.1000	0.1000	132,500	-0.01(-9.91%)
Sep 24, 2018		0.1110	0.1110	0.1110	0	+0.01(+9.90%)
Sep 21, 2018	0.1141	0.1142	0.1000	0.1010	237,500	-0.01(-6.13%)
Sep 20, 2018	0.1006	0.1076	0.0960	0.1076	30,500	+0.00(+4.47%)
Sep 19, 2018	0.1030	0.1100	0.1030	0.1030	8,300	-0.00(-1.90%)
Sep 18, 2018	0.1050	0.1050	0.1050	0.1050	15,000	+0.02(+21.67%)
Sep 17, 2018	0.0872	0.0872	0.0863	0.0863	61,500	-0.01(-7.20%)
Sep 13, 2018		0.0930	0.0930	0.0930	0	+0.01(+6.90%)
Sep 12, 2018	0.0960	0.0961	0.0870	0.0870	14,000	-0.01(-6.65%)
Sep 11, 2018	0.0977	0.0977	0.0932	0.0932	26,850	-0.01(-11.24%)
Sep 07, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 06, 2018	0.0851	0.1050	0.0851	0.1050	32,000	+0.02(+25.75%)
Sep 05, 2018	0.0805	0.0835	0.0805	0.0835	51,500	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.