Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.650	1.750	1.560	1.580	19,594	+0.08(+5.33%)
Sep 29, 2021	1.500	1.600	1.500	1.500	85,958	+0.00(+0.00%)
Sep 28, 2021	1.500	1.590	1.470	1.500	47,786	+0.02(+1.69%)
Sep 27, 2021	1.450	1.500	1.450	1.475	25,635	+0.07(+4.61%)
Sep 24, 2021	1.410	1.410	1.410	1.410	200	+0.00(+0.00%)
Sep 23, 2021	1.420	1.420	1.410	1.410	680	-0.04(-2.76%)
Sep 21, 2021		1.450	1.450	1.450	31	+0.05(+3.57%)
Sep 20, 2021	1.430	1.430	1.400	1.400	29,239	-0.01(-0.71%)
Sep 17, 2021	1.410	1.410	1.410	1.410	685	+0.00(+0.00%)
Sep 16, 2021	1.410	1.450	1.410	1.410	2,600	+0.00(+0.00%)
Sep 15, 2021	1.420	1.430	1.410	1.410	2,816	+0.00(+0.00%)
Sep 14, 2021	1.410	1.410	1.410	1.410	500	+0.00(+0.00%)
Sep 13, 2021	1.410	1.410	1.410	1.410	571	+0.00(+0.00%)
Sep 10, 2021	1.410	1.450	1.400	1.410	2,203	+0.01(+0.71%)
Sep 09, 2021	1.400	1.400	1.370	1.400	3,658	+0.03(+2.19%)
Sep 08, 2021	1.370	1.370	1.370	1.370	510	+0.02(+1.48%)
Sep 07, 2021	1.350	1.360	1.350	1.350	7,128	+0.00(+0.00%)
Sep 03, 2021	1.330	1.365	1.310	1.350	4,395	+0.03(+2.27%)
Sep 02, 2021	1.350	1.350	1.310	1.320	3,685	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.