Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0573	0.0700	0.0550	0.0572	33,820	-0.00(-4.67%)
Sep 27, 2019	0.0650	0.0692	0.0600	0.0600	20,200	+0.00(+9.09%)
Sep 26, 2019	0.0550	0.0550	0.0550	0.0550	2,294	-0.01(-11.29%)
Sep 25, 2019	0.0700	0.0700	0.0600	0.0620	12,400	+0.00(+0.00%)
Sep 24, 2019	0.0700	0.0700	0.0620	0.0620	16,514	-0.01(-11.43%)
Sep 23, 2019	0.0700	0.0700	0.0652	0.0700	8,883	+0.01(+12.90%)
Sep 20, 2019	0.0620	0.0620	0.0620	0.0620	1,200	+0.00(+0.00%)
Sep 19, 2019	0.0620	0.0650	0.0620	0.0620	20,100	-0.00(-4.62%)
Sep 18, 2019	0.0600	0.0700	0.0600	0.0650	64,321	+0.00(+0.93%)
Sep 17, 2019	0.0700	0.0700	0.0620	0.0644	12,928	-0.00(-5.29%)
Sep 16, 2019	0.0700	0.0700	0.0550	0.0680	34,887	+0.00(+4.78%)
Sep 13, 2019	0.0700	0.0700	0.0649	0.0649	5,300	-0.01(-7.29%)
Sep 12, 2019	0.0632	0.0700	0.0610	0.0700	3,909	+0.01(+7.69%)
Sep 11, 2019	0.0620	0.0750	0.0620	0.0650	22,323	+0.00(+4.84%)
Sep 10, 2019	0.0651	0.0651	0.0620	0.0620	8,450	-0.02(-19.69%)
Sep 09, 2019	0.0847	0.0847	0.0750	0.0772	19,690	-0.00(-0.39%)
Sep 06, 2019	0.0799	0.0847	0.0775	0.0775	4,200	+0.00(+3.33%)
Sep 05, 2019	0.0874	0.0874	0.0610	0.0750	21,337	-0.01(-6.25%)
Sep 04, 2019	0.0766	0.0800	0.0724	0.0800	14,000	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.