Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1975 -0.0025 (-1.25%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.687	1.730	1.687	1.730	2,200	-0.11(-6.08%)
Sep 26, 2018		1.842	1.842	1.842	0	+0.18(+10.71%)
Sep 25, 2018	1.695	1.695	1.650	1.664	5,987	-0.08(-4.38%)
Sep 24, 2018	1.993	2.000	1.727	1.740	4,743	-0.12(-6.39%)
Sep 21, 2018	1.662	2.000	1.662	1.859	6,500	+0.23(+14.32%)
Sep 20, 2018	1.661	1.668	1.626	1.626	1,500	-0.17(-9.67%)
Sep 19, 2018	1.620	1.800	1.620	1.800	2,936	+0.18(+11.03%)
Sep 18, 2018	1.690	1.690	1.621	1.621	265	+0.00(+0.07%)
Sep 17, 2018	1.591	1.826	1.591	1.620	5,160	+0.00(+0.00%)
Sep 14, 2018	1.650	1.728	1.620	1.620	10,300	+0.00(+0.00%)
Sep 13, 2018	1.612	1.629	1.610	1.620	6,325	-0.11(-6.60%)
Sep 12, 2018	1.640	1.808	1.625	1.734	5,350	+0.15(+9.15%)
Sep 11, 2018	1.590	1.650	1.589	1.589	5,260	-0.06(-3.45%)
Sep 10, 2018	1.730	1.730	1.587	1.646	14,375	-0.11(-6.32%)
Sep 07, 2018	1.800	1.975	1.660	1.757	1,700	-0.04(-2.16%)
Sep 06, 2018	1.740	2.092	1.740	1.796	22,060	+0.04(+2.38%)
Sep 05, 2018	2.012	2.057	1.561	1.754	23,787	-0.26(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.