Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 25, 2009 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Sep 24, 2009 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-2.35%)
Sep 23, 2009 0.5800 0.5800 0.5530 0.5530 5,445 -0.05(-8.03%)
Sep 22, 2009 0.5625 0.6013 0.5625 0.6013 8,400 +0.09(+18.13%)
Sep 18, 2009 0.5090 0.5090 0.5090 0 +0.01(+1.80%)
Sep 17, 2009 0.4940 0.5200 0.4940 0.5000 33,275 +0.07(+17.37%)
Sep 16, 2009 0.4260 0.4260 0.4260 0.4260 210 -0.05(-11.25%)
Sep 04, 2009 0.4800 0.4800 0.4800 0 +0.02(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.