Indicators

Tag Oil Ltd (OP: TAOIF )

0.3021 -0.0029 (-0.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.667	3.667	3.190	3.356	50,170	-0.23(-6.49%)
Sep 29, 2010	3.000	3.600	3.000	3.589	287,452	+0.59(+19.58%)
Sep 28, 2010	2.880	3.001	2.840	3.001	45,950	+0.21(+7.46%)
Sep 27, 2010	2.840	2.978	2.793	2.793	6,350	+0.05(+1.93%)
Sep 24, 2010	2.541	2.740	2.541	2.740	10,600	+0.16(+6.02%)
Sep 23, 2010	2.581	2.584	2.581	2.584	1,000	+0.07(+2.73%)
Sep 22, 2010	2.520	2.590	2.516	2.516	52,000	-0.01(-0.36%)
Sep 21, 2010	2.483	2.525	2.483	2.525	6,400	+0.01(+0.59%)
Sep 20, 2010	2.458	2.532	2.458	2.510	7,000	+0.14(+5.91%)
Sep 17, 2010	2.402	2.430	2.365	2.370	7,442	-0.11(-4.44%)
Sep 15, 2010	2.450	2.480	2.410	2.480	11,300	+0.06(+2.55%)
Sep 14, 2010	2.480	2.480	2.418	2.418	10,500	+0.07(+2.83%)
Sep 13, 2010	2.440	2.440	2.352	2.352	1,450	-0.08(-3.36%)
Sep 10, 2010	2.433	2.433	2.433	2.433	1,500	-0.04(-1.72%)
Sep 09, 2010	2.445	2.476	2.445	2.476	10,100	-0.00(-0.15%)
Sep 08, 2010	2.450	2.480	2.410	2.480	3,260	+0.07(+2.73%)
Sep 07, 2010	2.402	2.414	2.402	2.414	2,600	-0.09(-3.54%)
Sep 03, 2010	2.500	2.503	2.500	2.503	3,000	+0.11(+4.45%)
Sep 02, 2010	2.424	2.424	2.396	2.396	300	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.