Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.350	4.407	4.350	4.370	23,815	+0.06(+1.32%)
Sep 26, 2013	4.290	4.343	4.290	4.313	16,490	+0.00(+0.10%)
Sep 25, 2013	4.240	4.316	4.240	4.308	11,074	+0.05(+1.08%)
Sep 24, 2013	4.320	4.321	4.223	4.262	10,700	-0.09(-2.01%)
Sep 23, 2013	4.290	4.360	4.270	4.350	18,380	+0.12(+2.84%)
Sep 20, 2013	4.390	4.390	4.230	4.230	31,523	-0.16(-3.75%)
Sep 19, 2013	4.430	4.430	4.350	4.395	32,190	-0.01(-0.12%)
Sep 18, 2013	4.310	4.440	4.310	4.400	58,839	+0.09(+2.09%)
Sep 17, 2013	4.230	4.320	4.230	4.310	26,799	+0.04(+0.94%)
Sep 16, 2013	4.180	4.365	4.120	4.270	21,330	+0.09(+2.15%)
Sep 13, 2013	4.240	4.240	4.160	4.180	13,058	-0.10(-2.34%)
Sep 12, 2013	4.370	4.370	4.263	4.280	16,967	-0.07(-1.60%)
Sep 11, 2013	4.360	4.360	4.287	4.350	25,258	+0.06(+1.36%)
Sep 10, 2013	4.202	4.370	4.193	4.291	30,545	+0.12(+2.81%)
Sep 09, 2013	4.160	4.174	4.130	4.174	10,520	+0.07(+1.59%)
Sep 06, 2013	4.150	4.220	4.054	4.109	16,695	-0.00(-0.03%)
Sep 05, 2013	4.306	4.306	4.110	4.110	13,270	-0.17(-3.97%)
Sep 04, 2013	4.320	4.330	4.250	4.280	20,643	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.