Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0378 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0460 0.0480 29,098 -0.00(-5.70%)
Sep 29, 2022 0.0556 0.0556 0.0477 0.0509 57,778 -0.01(-9.43%)
Sep 28, 2022 0.0509 0.0562 0.0500 0.0562 23,922 +0.01(+12.40%)
Sep 27, 2022 0.0553 0.0553 0.0488 0.0500 20,075 -0.01(-10.71%)
Sep 26, 2022 0.0560 0.0560 0.0560 0.0560 22,857 +0.01(+10.45%)
Sep 23, 2022 0.0580 0.0612 0.0507 0.0507 74,900 -0.01(-15.50%)
Sep 22, 2022 0.0640 0.0640 0.0600 0.0600 34,800 +0.00(+1.18%)
Sep 21, 2022 0.0645 0.0704 0.0593 0.0593 131,199 -0.00(-1.17%)
Sep 20, 2022 0.0700 0.0701 0.0600 0.0600 86,527 -0.00(-1.64%)
Sep 19, 2022 0.0663 0.0802 0.0601 0.0610 387,565 -0.00(-4.69%)
Sep 16, 2022 0.0673 0.0724 0.0615 0.0640 162,041 -0.01(-11.85%)
Sep 15, 2022 0.0898 0.0898 0.0680 0.0726 397,682 +0.00(+6.76%)
Sep 14, 2022 0.0430 0.0740 0.0401 0.0680 1,844,330 +0.03(+81.33%)
Sep 13, 2022 0.0387 0.0387 0.0375 0.0375 152,100 -0.00(-3.10%)
Sep 12, 2022 0.0380 0.0387 0.0379 0.0387 39,700 -0.00(-1.78%)
Sep 09, 2022 0.0365 0.0394 0.0360 0.0394 68,900 +0.00(+1.03%)
Sep 08, 2022 0.0387 0.0390 0.0367 0.0390 104,000 -0.00(-7.80%)
Sep 07, 2022 0.0423 0.0423 0.0423 0.0423 10,000 -0.00(-0.47%)
Sep 06, 2022 0.0425 0.0425 0.0425 0.0425 14,800 +0.00(+1.92%)
Sep 02, 2022 0.0379 0.0417 0.0325 0.0417 192,380 +0.00(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.