Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2023	0.2100	0.1977	0.2064	699,800	+0.01(+3.20%)
Sep 27, 2018	0.2087	0.2107	0.1980	0.2000	964,990	-0.01(-4.67%)
Sep 26, 2018	0.2218	0.2300	0.2050	0.2098	839,339	-0.01(-5.58%)
Sep 25, 2018	0.2337	0.2400	0.2060	0.2222	2,363,074	-0.00(-0.80%)
Sep 24, 2018	0.1956	0.2348	0.1920	0.2240	3,824,162	+0.03(+16.91%)
Sep 21, 2018	0.1916	0.1948	0.1811	0.1916	698,100	+0.00(+0.90%)
Sep 20, 2018	0.1920	0.1990	0.1800	0.1899	1,699,681	+0.00(+2.26%)
Sep 19, 2018	0.1900	0.2020	0.1840	0.1857	2,421,260	-0.02(-9.15%)
Sep 18, 2018	0.1940	0.2070	0.1910	0.2044	1,801,698	-0.00(-0.24%)
Sep 17, 2018	0.1973	0.2100	0.1973	0.2049	900,689	-0.00(-1.73%)
Sep 14, 2018	0.2017	0.2170	0.1950	0.2085	1,199,800	-0.01(-2.34%)
Sep 13, 2018	0.2252	0.2330	0.2070	0.2135	2,104,275	-0.01(-5.11%)
Sep 12, 2018	0.2239	0.2349	0.2120	0.2250	2,549,253	+0.01(+2.60%)
Sep 11, 2018	0.2185	0.2269	0.2100	0.2193	775,020	+0.00(+2.00%)
Sep 10, 2018	0.2148	0.2229	0.2100	0.2150	1,494,862	+0.01(+2.43%)
Sep 07, 2018	0.2109	0.2180	0.2020	0.2099	1,109,300	-0.01(-2.37%)
Sep 06, 2018	0.2104	0.2156	0.2046	0.2150	1,583,239	+0.00(+0.14%)
Sep 05, 2018	0.2069	0.2151	0.1912	0.2147	2,940,210	+0.01(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.