Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0158 0.0175 0.0153 0.0170 770,098 +0.00(+6.92%)
Sep 29, 2020 0.0109 0.0168 0.0109 0.0159 247,689 -0.00(-5.36%)
Sep 28, 2020 0.0110 0.0169 0.0110 0.0168 191,096 +0.00(+1.20%)
Sep 25, 2020 0.0140 0.0170 0.0140 0.0166 84,000 +0.00(+7.10%)
Sep 24, 2020 0.0110 0.0173 0.0110 0.0155 153,558 -0.00(-9.88%)
Sep 23, 2020 0.0158 0.0173 0.0158 0.0172 161,426 +0.00(+9.55%)
Sep 22, 2020 0.0137 0.0168 0.0113 0.0157 191,474 -0.00(-8.72%)
Sep 21, 2020 0.0113 0.0180 0.0113 0.0172 103,482 +0.00(+2.38%)
Sep 18, 2020 0.0175 0.0175 0.0167 0.0168 48,600 -0.00(-4.55%)
Sep 17, 2020 0.0137 0.0176 0.0137 0.0176 81,069 +0.00(+2.33%)
Sep 16, 2020 0.0167 0.0195 0.0160 0.0172 599,864 -0.00(-2.27%)
Sep 15, 2020 0.0160 0.0199 0.0146 0.0176 248,830 -0.00(-4.35%)
Sep 14, 2020 0.0162 0.0184 0.0162 0.0184 283,349 +0.00(+14.29%)
Sep 11, 2020 0.0200 0.0200 0.0161 0.0161 124,000 -0.00(-4.73%)
Sep 10, 2020 0.0133 0.0195 0.0133 0.0169 331,095 -0.00(-6.11%)
Sep 09, 2020 0.0145 0.0201 0.0145 0.0180 102,543 +0.00(+2.86%)
Sep 08, 2020 0.0180 0.0184 0.0145 0.0175 348,229 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0175 0.0175 222,400 -0.00(-4.89%)
Sep 03, 2020 0.0170 0.0185 0.0160 0.0184 292,151 +0.00(+3.37%)
Sep 02, 2020 0.0150 0.0180 0.0150 0.0178 327,745 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.