Indicators

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.984	2.013	1.974	1.991	5,228	-0.01(-0.45%)
Sep 28, 2017	1.977	2.000	1.944	2.000	15,105	+0.02(+1.02%)
Sep 27, 2017	2.060	2.080	1.980	1.980	4,780	-0.04(-1.77%)
Sep 26, 2017	2.040	2.050	1.950	2.016	17,850	-0.03(-1.42%)
Sep 25, 2017	2.060	2.072	2.042	2.045	5,266	-0.01(-0.26%)
Sep 22, 2017	1.978	2.067	1.978	2.050	23,312	+0.04(+1.79%)
Sep 21, 2017	2.019	2.030	2.014	2.014	2,125	+0.03(+1.64%)
Sep 20, 2017	1.950	2.030	1.931	1.982	19,264	+0.06(+3.24%)
Sep 19, 2017	1.940	1.940	1.870	1.919	17,509	-0.00(-0.03%)
Sep 18, 2017	1.930	2.000	1.920	1.920	7,622	-0.01(-0.52%)
Sep 15, 2017	1.980	1.980	1.850	1.930	10,590	+0.03(+1.60%)
Sep 14, 2017	1.990	1.999	1.900	1.900	14,370	-0.08(-4.20%)
Sep 13, 2017	2.053	2.053	1.982	1.983	13,196	-0.08(-3.74%)
Sep 12, 2017	2.070	2.070	2.010	2.060	7,590	+0.03(+1.71%)
Sep 11, 2017	1.920	2.079	1.920	2.025	27,280	+0.06(+3.16%)
Sep 08, 2017	2.066	2.066	1.963	1.963	12,908	-0.07(-3.48%)
Sep 07, 2017	2.006	2.034	1.890	2.034	78,546	+0.03(+1.34%)
Sep 06, 2017	1.690	2.010	1.690	2.007	31,740	+0.32(+18.68%)
Sep 05, 2017	1.719	1.770	1.691	1.691	8,391	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.