Indicators

Vnue Inc (OP: VNUE )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0100	0.0157	0.0100	0.0157	20,200	-0.00(-2.48%)
Sep 27, 2018	0.0100	0.0166	0.0100	0.0161	241,042	-0.00(-5.29%)
Sep 26, 2018	0.0150	0.0176	0.0100	0.0170	117,386	+0.00(+0.00%)
Sep 25, 2018	0.0100	0.0170	0.0100	0.0170	100,305	-0.00(-5.56%)
Sep 24, 2018	0.0180	0.0180	0.0180	0.0180	66,906	+0.00(+2.27%)
Sep 21, 2018	0.0120	0.0180	0.0100	0.0176	215,500	-0.00(-5.88%)
Sep 20, 2018	0.0188	0.0188	0.0120	0.0187	72,202	+0.00(+24.67%)
Sep 19, 2018	0.0200	0.0200	0.0150	0.0150	70,000	-0.03(-62.50%)
Sep 18, 2018	0.0390	0.0400	0.0390	0.0400	2,000	+0.00(+0.00%)
Sep 14, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 13, 2018	0.0400	0.0400	0.0400	0.0400	1,595	+0.00(+0.00%)
Sep 12, 2018	0.0197	0.0490	0.0197	0.0400	80,072	+0.03(+166.67%)
Sep 11, 2018	0.0147	0.0150	0.0147	0.0150	46,383	+0.00(+50.00%)
Sep 10, 2018	0.0140	0.0140	0.0100	0.0100	60,860	-0.00(-32.89%)
Sep 07, 2018	0.0149	0.0149	0.0149	0.0149	500	+0.00(+21.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.