Indicators

Noram Lithium Corp (OP: NRVTF )

0.0787 +0.0007 (+0.90%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3344	0.3401	0.3267	0.3317	84,910	-0.00(-0.18%)
Sep 28, 2023	0.3300	0.3328	0.3251	0.3323	59,911	+0.01(+4.43%)
Sep 27, 2023	0.3146	0.3300	0.3100	0.3182	125,337	+0.00(+0.38%)
Sep 26, 2023	0.3161	0.3200	0.3100	0.3170	106,270	+0.00(+0.28%)
Sep 25, 2023	0.3200	0.3161	0.3103	0.3161	76,491	+0.01(+1.97%)
Sep 22, 2023	0.2938	0.3137	0.2936	0.3100	165,488	+0.02(+6.90%)
Sep 21, 2023	0.2864	0.2923	0.2864	0.2900	27,500	+0.01(+1.97%)
Sep 20, 2023	0.2762	0.2864	0.2762	0.2844	20,119	-0.00(-0.70%)
Sep 19, 2023	0.2876	0.2876	0.2849	0.2864	4,660	-0.01(-2.52%)
Sep 18, 2023	0.2900	0.2939	0.2825	0.2938	10,976	+0.00(+1.31%)
Sep 15, 2023	0.2970	0.2970	0.2900	0.2900	26,932	-0.01(-2.03%)
Sep 14, 2023	0.2950	0.2995	0.2827	0.2960	30,665	-0.00(-1.00%)
Sep 13, 2023	0.2975	0.2990	0.2920	0.2990	14,312	-0.01(-1.97%)
Sep 12, 2023	0.3000	0.3050	0.3000	0.3050	1,096	+0.01(+1.67%)
Sep 11, 2023	0.3000	0.3000	0.2950	0.3000	35,546	+0.01(+2.42%)
Sep 08, 2023	0.2876	0.2950	0.2876	0.2929	63,501	+0.01(+3.61%)
Sep 07, 2023	0.2870	0.2870	0.2827	0.2827	19,511	-0.00(-1.50%)
Sep 06, 2023	0.2885	0.2885	0.2850	0.2870	1,650	-0.00(-0.49%)
Sep 05, 2023	0.2873	0.2943	0.2850	0.2884	86,098	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.