Indicators

Co2 Gro Inc (OP: BLONF )

0.0433 -0.0017 (-3.78%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1150	0.1150	0.1070	0.1142	8,010	-0.00(-0.70%)
Sep 29, 2020	0.1150	0.1150	0.1150	0.1150	131	-0.01(-6.50%)
Sep 25, 2020		0.1230	0.1230	0.1230	0	-0.00(-2.38%)
Sep 24, 2020	0.1190	0.1280	0.1135	0.1260	7,400	-0.00(-1.87%)
Sep 23, 2020	0.1245	0.1284	0.1133	0.1284	17,624	+0.01(+5.16%)
Sep 22, 2020	0.1252	0.1278	0.1198	0.1221	15,950	-0.01(-5.35%)
Sep 21, 2020	0.1244	0.1290	0.1244	0.1290	1,400	-0.01(-3.73%)
Sep 18, 2020	0.1340	0.1390	0.1260	0.1340	9,000	-0.01(-4.22%)
Sep 17, 2020	0.1289	0.1400	0.1289	0.1399	8,720	-0.01(-5.60%)
Sep 16, 2020	0.1400	0.1482	0.1400	0.1482	3,500	+0.01(+6.39%)
Sep 15, 2020	0.1367	0.1400	0.1367	0.1393	2,080	-0.01(-3.53%)
Sep 14, 2020	0.1280	0.1468	0.1280	0.1444	9,427	+0.00(+2.56%)
Sep 11, 2020	0.1450	0.1450	0.1400	0.1408	14,000	-0.01(-5.50%)
Sep 10, 2020	0.1522	0.1711	0.1353	0.1490	33,315	-0.01(-7.40%)
Sep 09, 2020	0.1551	0.1848	0.1489	0.1609	37,435	+0.01(+5.51%)
Sep 08, 2020	0.1424	0.1531	0.1339	0.1525	19,182	+0.01(+9.71%)
Sep 04, 2020	0.1277	0.1390	0.1270	0.1390	43,800	+0.01(+4.51%)
Sep 03, 2020	0.1337	0.1350	0.1275	0.1330	31,924	-0.00(-0.23%)
Sep 02, 2020	0.1212	0.1333	0.1212	0.1333	6,150	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.