Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.751	1.756	1.724	1.754	852,283	+0.01(+0.47%)
Sep 27, 2018	1.728	1.787	1.666	1.746	1,898,606	+0.02(+1.04%)
Sep 26, 2018	1.671	1.740	1.655	1.728	1,166,798	+0.07(+3.91%)
Sep 25, 2018	1.663	1.707	1.636	1.663	1,342,662	+0.00(+0.00%)
Sep 24, 2018	1.642	1.706	1.629	1.663	1,162,804	+0.01(+0.49%)
Sep 21, 2018	1.691	1.691	1.608	1.655	1,366,602	-0.04(-2.21%)
Sep 20, 2018	1.575	1.697	1.570	1.692	1,704,130	+0.13(+8.45%)
Sep 19, 2018	1.540	1.587	1.540	1.561	959,214	+0.02(+1.59%)
Sep 18, 2018	1.523	1.559	1.471	1.536	1,231,054	+0.01(+0.96%)
Sep 17, 2018	1.531	1.579	1.494	1.522	1,757,749	-0.01(-0.43%)
Sep 14, 2018	1.564	1.572	1.515	1.528	1,473,522	-0.03(-2.19%)
Sep 13, 2018	1.580	1.615	1.544	1.562	951,122	-0.01(-0.62%)
Sep 12, 2018	1.609	1.623	1.540	1.572	1,528,499	-0.04(-2.42%)
Sep 11, 2018	1.655	1.657	1.598	1.611	1,212,964	-0.05(-2.75%)
Sep 10, 2018	1.668	1.668	1.619	1.657	773,697	+0.00(+0.00%)
Sep 07, 2018	1.627	1.676	1.585	1.657	1,185,945	+0.02(+1.39%)
Sep 06, 2018	1.696	1.707	1.614	1.634	996,655	-0.07(-3.92%)
Sep 05, 2018	1.745	1.754	1.684	1.701	815,801	-0.04(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.