Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8560	0.8560	0.7991	0.7991	464,595	-0.04(-5.21%)
Sep 27, 2019	0.8300	0.8739	0.8218	0.8430	281,431	+0.01(+0.97%)
Sep 26, 2019	0.8772	0.9004	0.8300	0.8349	415,806	-0.04(-4.82%)
Sep 25, 2019	0.8983	0.9097	0.8560	0.8772	497,820	-0.03(-3.06%)
Sep 24, 2019	0.9602	0.9602	0.8999	0.9048	604,795	-0.06(-6.24%)
Sep 23, 2019	0.9406	0.9716	0.9341	0.9650	470,814	+0.01(+1.19%)
Sep 20, 2019	0.9504	0.9766	0.9406	0.9537	267,298	+0.00(+0.00%)
Sep 19, 2019	0.9829	0.9927	0.9537	0.9537	252,225	-0.03(-2.98%)
Sep 18, 2019	0.9862	1.022	0.9618	0.9829	263,120	+0.00(+0.50%)
Sep 17, 2019	1.022	1.033	0.9764	0.9781	256,975	-0.03(-3.38%)
Sep 16, 2019	1.058	1.066	1.012	1.012	479,976	-0.04(-3.86%)
Sep 13, 2019	1.051	1.068	1.038	1.053	78,653	+0.01(+1.09%)
Sep 12, 2019	1.066	1.092	1.029	1.042	461,904	-0.03(-3.18%)
Sep 11, 2019	1.040	1.085	1.030	1.076	245,171	+0.04(+3.44%)
Sep 10, 2019	1.025	1.058	1.015	1.040	488,843	+0.02(+2.08%)
Sep 09, 2019	0.9992	1.053	0.9927	1.019	458,487	+0.01(+1.29%)
Sep 06, 2019	1.006	1.012	0.9813	1.006	307,239	+0.01(+0.65%)
Sep 05, 2019	1.042	1.066	0.9992	0.9992	324,082	-0.03(-2.69%)
Sep 04, 2019	0.9943	1.037	0.9846	1.027	504,291	+0.04(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.