Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.38 -0.56 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.466 1.518 1.454 1.518 97,091 +0.03(+2.04%)
Sep 29, 2004 1.479 1.488 1.462 1.488 145,182 +0.01(+0.44%)
Sep 28, 2004 1.460 1.502 1.460 1.481 352,068 +0.02(+1.44%)
Sep 27, 2004 1.459 1.475 1.449 1.460 59,887 -0.01(-0.75%)
Sep 24, 2004 1.445 1.475 1.445 1.471 22,684 +0.02(+1.14%)
Sep 23, 2004 1.418 1.462 1.418 1.455 46,277 +0.01(+0.53%)
Sep 22, 2004 1.438 1.447 1.420 1.447 91,646 +0.00(+0.00%)
Sep 21, 2004 1.440 1.459 1.436 1.447 158,793 +0.01(+0.57%)
Sep 20, 2004 1.444 1.444 1.435 1.439 29,943 +0.00(+0.04%)
Sep 17, 2004 1.439 1.469 1.433 1.438 131,572 +0.01(+0.38%)
Sep 16, 2004 1.444 1.444 1.422 1.433 39,925 -0.00(-0.34%)
Sep 15, 2004 1.402 1.446 1.402 1.438 109,794 +0.02(+1.60%)
Sep 14, 2004 1.387 1.435 1.386 1.415 154,256 +0.03(+2.11%)
Sep 13, 2004 1.386 1.412 1.386 1.386 212,330 -0.02(-1.60%)
Sep 10, 2004 1.426 1.446 1.408 1.408 33,573 -0.03(-2.41%)
Sep 09, 2004 1.448 1.448 1.424 1.443 47,184 +0.01(+0.42%)
Sep 08, 2004 1.449 1.455 1.434 1.437 171,497 -0.01(-0.80%)
Sep 07, 2004 1.459 1.473 1.445 1.449 164,846 -0.01(-0.53%)
Sep 03, 2004 1.477 1.477 1.437 1.456 79,850 -0.00(-0.30%)
Sep 02, 2004 1.462 1.480 1.438 1.461 140,645 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.