Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.910 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.780 5.820 5.750 5.780 4,300 -0.05(-0.86%)
Sep 28, 2023 5.920 5.920 5.760 5.830 6,570 -0.06(-1.02%)
Sep 27, 2023 5.980 5.990 5.890 5.890 16,475 -0.16(-2.64%)
Sep 26, 2023 6.110 6.110 6.020 6.050 1,783 -0.13(-2.10%)
Sep 25, 2023 6.190 6.180 6.180 6.180 4,132 -0.07(-1.12%)
Sep 22, 2023 6.260 6.260 6.180 6.250 6,083 +0.07(+1.13%)
Sep 21, 2023 6.500 6.560 5.820 6.180 37,604 -0.38(-5.79%)
Sep 20, 2023 6.580 6.630 6.450 6.560 8,158 +0.05(+0.77%)
Sep 19, 2023 6.360 6.520 6.360 6.510 11,137 +0.22(+3.50%)
Sep 18, 2023 6.210 6.330 6.200 6.290 26,752 -0.06(-0.94%)
Sep 15, 2023 6.400 6.400 6.320 6.350 9,862 +0.06(+0.95%)
Sep 14, 2023 6.000 6.310 6.000 6.290 42,266 +0.51(+8.82%)
Sep 13, 2023 5.770 5.810 5.770 5.780 1,053 +0.00(+0.00%)
Sep 12, 2023 5.870 5.870 5.330 5.780 5,430 -0.16(-2.69%)
Sep 11, 2023 5.770 5.960 5.770 5.940 12,467 +0.28(+4.95%)
Sep 08, 2023 5.680 5.700 5.650 5.660 3,042 +0.05(+0.89%)
Sep 07, 2023 5.730 5.730 5.610 5.610 6,855 -0.28(-4.75%)
Sep 06, 2023 5.850 5.920 5.850 5.890 8,754 +0.04(+0.68%)
Sep 05, 2023 5.640 5.880 5.640 5.850 16,848 +0.17(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.