Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.6100	0.6100	0.5000	0.5000	127,412	-0.08(-13.79%)
Sep 26, 2014		0.5800	0.5800	0.5800	921	-0.05(-7.94%)
Sep 25, 2014	0.6700	0.6700	0.6300	0.6300	331,011	-0.04(-5.97%)
Sep 24, 2014	0.7000	0.7200	0.5200	0.6700	1,339,382	-0.03(-4.29%)
Sep 23, 2014	0.6300	0.7000	0.6300	0.7000	529,560	+0.07(+11.11%)
Sep 22, 2014	0.6000	0.6300	0.5900	0.6300	612,306	+0.03(+5.00%)
Sep 19, 2014	0.5600	0.6000	0.5600	0.6000	513,878	+0.05(+9.09%)
Sep 18, 2014	0.5500	0.5500	0.5200	0.5500	848,040	+0.00(+0.00%)
Sep 17, 2014	0.4600	0.5500	0.4600	0.5500	475,807	+0.09(+19.57%)
Sep 16, 2014	0.4550	0.4800	0.4500	0.4600	88,390	-0.01(-1.08%)
Sep 15, 2014	0.4800	0.4800	0.4650	0.4650	94,732	+0.01(+1.09%)
Sep 12, 2014	0.4800	0.4950	0.4600	0.4600	112,705	-0.02(-4.17%)
Sep 11, 2014	0.4750	0.5000	0.4600	0.4800	71,844	-0.01(-1.03%)
Sep 10, 2014	0.4900	0.5000	0.4750	0.4850	73,662	+0.01(+1.04%)
Sep 09, 2014	0.4800	0.5000	0.4700	0.4800	159,764	+0.00(+0.00%)
Sep 08, 2014	0.4650	0.5000	0.4550	0.4800	130,667	+0.01(+3.23%)
Sep 05, 2014	0.5000	0.5400	0.4300	0.4650	148,023	-0.03(-7.00%)
Sep 04, 2014	0.5100	0.5100	0.5100	0.5000	166,849	-0.01(-1.96%)
Sep 03, 2014	0.5100	0.5500	0.5000	0.5100	225,915	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.