Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1850	0.1850	0.1850	0.1850	3,383	+0.00(+0.00%)
Sep 29, 2015	0.2000	0.2000	0.1850	0.1850	1,658	-0.02(-7.50%)
Sep 28, 2015	0.2200	0.2200	0.2000	0.2000	44,000	-0.01(-6.98%)
Sep 25, 2015	0.2150	0.2250	0.2150	0.2150	56,042	+0.00(+0.00%)
Sep 24, 2015	0.2150	0.2150	0.2150	0.2150	500	-0.01(-4.44%)
Sep 23, 2015	0.2200	0.2350	0.2200	0.2250	494,000	+0.01(+4.65%)
Sep 22, 2015	0.2100	0.2150	0.2100	0.2150	61,000	+0.01(+7.50%)
Sep 18, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 17, 2015	0.2000	0.2100	0.2000	0.2100	146,004	+0.01(+5.00%)
Sep 16, 2015	0.1900	0.2000	0.1900	0.2000	13,000	-0.00(-2.44%)
Sep 15, 2015	0.2050	0.2050	0.2050	0.2050	50,000	+0.00(+2.50%)
Sep 14, 2015	0.2050	0.2050	0.2000	0.2000	51,000	+0.00(+0.00%)
Sep 11, 2015	0.2000	0.2000	0.2000	0.2000	31,035	+0.01(+2.56%)
Sep 10, 2015	0.1950	0.1950	0.1950	0.1950	500	-0.01(-2.50%)
Sep 09, 2015	0.2000	0.2000	0.2000	0.2000	15,510	-0.01(-6.98%)
Sep 08, 2015	0.2150	0.2150	0.2150	0.2150	5,087	+0.00(+0.00%)
Sep 04, 2015		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Sep 03, 2015	0.2100	0.2150	0.2100	0.2150	1,453,000	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.