Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4150	0.4150	0.4000	0.4000	16,300	+0.00(+0.00%)
Sep 29, 2016	0.4100	0.4100	0.4000	0.4000	13,980	+0.00(+0.00%)
Sep 28, 2016	0.3600	0.4000	0.3600	0.4000	112,400	+0.05(+12.68%)
Sep 27, 2016	0.3800	0.4000	0.3550	0.3550	192,500	-0.03(-6.58%)
Sep 26, 2016	0.3600	0.3800	0.3600	0.3800	78,124	+0.03(+8.57%)
Sep 23, 2016	0.3500	0.3650	0.3350	0.3500	114,450	+0.00(+0.00%)
Sep 22, 2016	0.3500	0.3550	0.3500	0.3500	79,000	+0.00(+0.00%)
Sep 21, 2016	0.3500	0.3500	0.3500	0.3500	10,500	+0.00(+0.00%)
Sep 20, 2016	0.3400	0.3500	0.3400	0.3500	25,900	+0.01(+2.94%)
Sep 19, 2016	0.3500	0.3500	0.3400	0.3400	34,800	-0.01(-2.86%)
Sep 16, 2016	0.3500	0.3500	0.3500	0.3500	152,400	-0.03(-7.89%)
Sep 13, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 12, 2016	0.3900	0.3900	0.3550	0.3800	5,500	+0.03(+7.04%)
Sep 09, 2016	0.3500	0.3600	0.3400	0.3550	13,516	+0.03(+10.94%)
Sep 06, 2016		0.3200	0.3200	0.3200	100	-0.06(-15.79%)
Sep 02, 2016		0.3800	0.3800	0.3800	0	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.