Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 25, 2017 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Sep 22, 2017 0.2450 0.2450 0.2450 0.2450 857 -0.03(-10.91%)
Sep 20, 2017 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 19, 2017 0.2600 0.2600 0.2500 0.2600 45,000 +0.00(+0.00%)
Sep 18, 2017 0.2750 0.2750 0.2600 0.2600 55,500 -0.02(-7.14%)
Sep 13, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 11, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 07, 2017 0.2950 0.2950 0.2950 0 -0.04(-10.61%)
Sep 05, 2017 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.