Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Sep 27, 2018	0.1800	0.1800	0.1700	0.1700	15,190	+0.00(+0.00%)
Sep 26, 2018	0.1800	0.1800	0.1700	0.1700	1,000	+0.00(+0.00%)
Sep 24, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Sep 21, 2018	0.1800	0.1800	0.1800	0.1800	8,500	+0.01(+5.88%)
Sep 20, 2018	0.1800	0.1800	0.1700	0.1700	18,000	-0.01(-5.56%)
Sep 19, 2018	0.1800	0.1800	0.1800	0.1800	6,500	+0.00(+0.00%)
Sep 17, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 14, 2018	0.1900	0.1900	0.1700	0.1800	52,740	-0.01(-5.26%)
Sep 12, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 11, 2018	0.1900	0.1900	0.1900	0.1900	45,500	+0.00(+0.00%)
Sep 10, 2018	0.2000	0.2000	0.1900	0.1900	2,649	-0.01(-5.00%)
Sep 07, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 06, 2018	0.2200	0.2200	0.2000	0.2000	45,840	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.