Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 2,170 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 09, 2020 0.0700 0.0750 0.0700 0.0750 810 -0.01(-6.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0800 2,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.