Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 1 +0.00(+5.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 432,950 -0.01(-9.09%)
Sep 23, 2021 0.1050 0.1150 0.1050 0.1100 248,500 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1200 0.1000 0.1100 540,936 +0.02(+22.22%)
Sep 21, 2021 0.0850 0.0900 0.0850 0.0900 27,000 +0.01(+12.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0800 56,600 -0.01(-5.88%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 50,100 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.