Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0400 0.0300 0.0400 2,581,306 +0.01(+33.33%)
Sep 25, 2023 0.0300 5 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 171,250 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 1,016,224 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0300 0.0300 989,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 322,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 995,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 451,140 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 312,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 936,214 +0.00(+14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 213,050 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.