Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.100 1.220 1.100 1.180 486,375 +0.07(+6.31%)
Sep 29, 2022 1.170 1.200 1.080 1.110 378,659 -0.07(-5.93%)
Sep 28, 2022 1.200 1.210 1.160 1.180 482,324 -0.02(-1.67%)
Sep 27, 2022 1.220 1.250 1.170 1.200 605,571 +0.06(+5.26%)
Sep 26, 2022 1.370 1.390 1.140 1.140 1,175,528 -0.20(-14.93%)
Sep 23, 2022 1.330 1.340 1.260 1.340 580,619 -0.01(-0.74%)
Sep 22, 2022 1.520 1.520 1.320 1.350 751,835 -0.14(-9.40%)
Sep 21, 2022 1.510 1.560 1.480 1.490 454,825 -0.02(-1.32%)
Sep 20, 2022 1.470 1.530 1.470 1.510 329,998 -0.01(-0.66%)
Sep 19, 2022 1.640 1.640 1.520 1.520 605,628 -0.08(-5.00%)
Sep 16, 2022 1.580 1.610 1.550 1.600 509,879 -0.02(-1.23%)
Sep 15, 2022 1.500 1.640 1.480 1.620 513,614 +0.10(+6.58%)
Sep 14, 2022 1.580 1.600 1.490 1.520 460,748 -0.06(-3.80%)
Sep 13, 2022 1.650 1.650 1.570 1.580 315,200 -0.12(-7.06%)
Sep 12, 2022 1.660 1.740 1.650 1.700 466,855 +0.06(+3.66%)
Sep 09, 2022 1.650 1.700 1.610 1.640 484,004 +0.03(+1.86%)
Sep 08, 2022 1.640 1.670 1.570 1.610 530,395 +0.01(+0.63%)
Sep 07, 2022 1.610 1.650 1.580 1.600 285,678 -0.01(-0.62%)
Sep 06, 2022 1.650 1.660 1.560 1.610 345,456 -0.02(-1.23%)
Sep 02, 2022 1.630 0 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.