Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2500 0.2750 0.2500 0.2650 301,237 +0.01(+1.92%)
Sep 29, 2021 0.2600 0.2600 0.2500 0.2600 134,633 +0.00(+0.00%)
Sep 28, 2021 0.2550 0.2650 0.2500 0.2600 3,349,506 +0.01(+1.96%)
Sep 27, 2021 0.2600 0.2600 0.2500 0.2550 173,978 +0.00(+0.00%)
Sep 24, 2021 0.2600 0.2700 0.2500 0.2550 298,741 -0.01(-1.92%)
Sep 23, 2021 0.2600 0.2700 0.2450 0.2600 2,967,591 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2750 0.2250 0.2600 1,745,334 +0.04(+18.18%)
Sep 21, 2021 0.2150 0.2300 0.2150 0.2200 313,185 +0.00(+0.00%)
Sep 20, 2021 0.2200 0.2250 0.2200 0.2200 187,221 -0.01(-4.35%)
Sep 17, 2021 0.2250 0.2300 0.2250 0.2300 52,725 +0.00(+0.00%)
Sep 16, 2021 0.2250 0.2300 0.2150 0.2300 153,642 +0.00(+0.00%)
Sep 15, 2021 0.2300 0.2350 0.2250 0.2300 135,940 -0.00(-2.13%)
Sep 14, 2021 0.2350 0.2450 0.2350 0.2350 203,421 +0.00(+2.17%)
Sep 13, 2021 0.2200 0.2350 0.2200 0.2300 278,954 +0.01(+2.22%)
Sep 10, 2021 0.2300 0.2300 0.2250 0.2250 49,110 -0.01(-2.17%)
Sep 09, 2021 0.2450 0.2450 0.2250 0.2300 428,428 -0.01(-6.12%)
Sep 08, 2021 0.2400 0.2450 0.2400 0.2450 206,260 +0.00(+0.00%)
Sep 07, 2021 0.2550 0.2550 0.2400 0.2450 301,207 -0.01(-3.92%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 02, 2021 0.2600 0.2600 0.2500 0.2550 401,305 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.