Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.4900 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2650	0.2500	0.2600	6,800	+0.01(+4.00%)
Sep 28, 2023	0.2500	0.2600	0.2450	0.2500	30,500	-0.03(-9.09%)
Sep 27, 2023	0.2500	0.2750	0.2500	0.2750	18,583	+0.01(+1.85%)
Sep 26, 2023	0.2600	0.2850	0.2600	0.2700	21,833	+0.02(+5.88%)
Sep 25, 2023	0.2800	0.2600	0.2550	0.2550	28,513	-0.03(-10.53%)
Sep 22, 2023	0.2950	0.2950	0.2850	0.2850	9,760	-0.01(-3.39%)
Sep 21, 2023	0.2900	0.2950	0.2900	0.2950	19,149	+0.01(+1.72%)
Sep 20, 2023	0.2900	0.2950	0.2900	0.2900	23,165	-0.02(-4.92%)
Sep 19, 2023	0.3050	0.3050	0.3050	0.3050	500	-0.01(-1.61%)
Sep 18, 2023	0.2900	0.3100	0.2900	0.3100	20,525	+0.02(+6.90%)
Sep 15, 2023	0.2700	0.2900	0.2700	0.2900	13,545	+0.01(+3.57%)
Sep 14, 2023	0.2400	0.2800	0.2400	0.2800	14,818	+0.02(+7.69%)
Sep 13, 2023	0.2650	0.2650	0.2600	0.2600	9,500	-0.01(-1.89%)
Sep 12, 2023	0.2500	0.2650	0.2500	0.2650	17,824	-0.01(-1.85%)
Sep 11, 2023	0.2550	0.2700	0.2550	0.2700	5,043	-0.01(-1.82%)
Sep 08, 2023	0.2750	0.2800	0.2550	0.2750	13,277	-0.01(-1.79%)
Sep 07, 2023	0.2600	0.2800	0.2600	0.2800	32,409	+0.02(+7.69%)
Sep 06, 2023	0.2550	0.2600	0.2550	0.2600	2,879	+0.02(+6.12%)
Sep 05, 2023	0.2500	0.2600	0.2450	0.2450	9,680	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.