Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.020 4.020 3.870 3.870 142,965 -0.15(-3.73%)
Sep 29, 2022 4.130 4.160 3.990 4.020 169,096 -0.17(-4.06%)
Sep 28, 2022 3.970 4.220 3.970 4.190 211,146 +0.22(+5.54%)
Sep 27, 2022 3.950 4.040 3.910 3.970 161,737 +0.09(+2.32%)
Sep 26, 2022 3.840 4.080 3.840 3.880 171,646 +0.00(+0.00%)
Sep 23, 2022 3.820 3.910 3.740 3.880 246,538 +0.03(+0.78%)
Sep 22, 2022 4.000 4.030 3.850 3.850 234,338 -0.14(-3.51%)
Sep 21, 2022 4.020 4.110 3.980 3.990 187,678 -0.02(-0.50%)
Sep 20, 2022 4.010 4.080 3.970 4.010 146,709 -0.02(-0.50%)
Sep 19, 2022 4.050 4.070 3.970 4.030 163,596 -0.09(-2.18%)
Sep 16, 2022 4.170 4.170 4.010 4.120 540,961 -0.11(-2.60%)
Sep 15, 2022 4.090 4.270 4.080 4.230 366,503 +0.12(+2.92%)
Sep 14, 2022 4.080 4.110 3.990 4.110 125,752 +0.04(+0.98%)
Sep 13, 2022 4.140 4.200 4.060 4.070 324,412 -0.19(-4.46%)
Sep 12, 2022 4.110 4.270 4.110 4.260 183,534 +0.09(+2.16%)
Sep 09, 2022 4.030 4.230 4.030 4.170 302,001 +0.15(+3.73%)
Sep 08, 2022 3.840 4.050 3.810 4.020 245,332 +0.12(+3.08%)
Sep 07, 2022 3.760 3.900 3.760 3.900 220,902 +0.12(+3.17%)
Sep 06, 2022 3.900 3.910 3.750 3.780 157,497 -0.14(-3.57%)
Sep 02, 2022 3.920 0 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.