Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.450 2.450 2.160 2.420 139,997 -0.04(-1.63%)
Sep 29, 2011 2.650 2.650 2.400 2.460 45,338 -0.02(-0.81%)
Sep 28, 2011 2.710 2.740 2.430 2.480 35,398 -0.22(-8.15%)
Sep 27, 2011 2.600 2.890 2.600 2.700 658,329 +0.19(+7.57%)
Sep 26, 2011 2.510 2.650 2.500 2.510 44,965 +0.01(+0.40%)
Sep 23, 2011 2.850 2.850 2.430 2.500 164,870 +0.00(+0.00%)
Sep 22, 2011 2.790 2.790 2.270 2.500 229,674 -0.45(-15.25%)
Sep 21, 2011 3.150 3.200 2.950 2.950 569,118 -0.20(-6.35%)
Sep 20, 2011 3.200 3.220 3.150 3.150 76,200 -0.03(-0.94%)
Sep 19, 2011 3.250 3.290 3.140 3.180 91,125 -0.07(-2.15%)
Sep 16, 2011 3.300 3.300 3.170 3.250 82,990 +0.00(+0.00%)
Sep 15, 2011 3.200 3.470 3.150 3.250 274,203 +0.05(+1.56%)
Sep 14, 2011 3.100 3.220 3.040 3.200 776,612 +0.10(+3.23%)
Sep 13, 2011 3.150 3.190 2.910 3.100 502,155 +0.02(+0.65%)
Sep 12, 2011 3.190 3.250 3.020 3.080 57,775 -0.21(-6.38%)
Sep 09, 2011 3.200 3.340 3.100 3.290 237,535 -0.02(-0.60%)
Sep 08, 2011 3.300 3.310 3.300 3.310 1,100 +0.06(+1.85%)
Sep 07, 2011 3.150 3.330 3.150 3.250 98,983 +0.05(+1.56%)
Sep 06, 2011 3.120 3.210 3.050 3.200 77,899 +0.05(+1.59%)
Sep 02, 2011 3.150 3.220 3.150 3.150 237,845 -0.15(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.