Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.1500	0.1550	0.1400	0.1550	16,000	+0.01(+3.33%)
Sep 28, 2006	0.1500	0.1500	0.1500	0.1500	12,500	+0.01(+7.14%)
Sep 27, 2006	0.1450	0.1450	0.1400	0.1400	60,000	-0.01(-6.67%)
Sep 26, 2006	0.1500	0.1500	0.1500	0.1500	14,500	+0.00(+0.00%)
Sep 25, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 22, 2006	0.1500	0.1500	0.1500	0.1500	1,067	-0.02(-14.29%)
Sep 21, 2006	0.1500	0.1750	0.1500	0.1750	110,011	+0.00(+0.00%)
Sep 20, 2006	0.1650	0.1750	0.1650	0.1750	17,777	+0.00(+0.00%)
Sep 19, 2006	0.1600	0.1750	0.1600	0.1750	23,000	+0.01(+6.06%)
Sep 18, 2006	0.1650	0.1650	0.1650	0.1650	9,500	-0.01(-2.94%)
Sep 15, 2006	0.1500	0.1700	0.1500	0.1700	45,000	+0.02(+9.68%)
Sep 14, 2006	0.1550	0.1550	0.1550	0.1550	2,500	-0.02(-8.82%)
Sep 13, 2006	0.1600	0.1700	0.1600	0.1700	30,500	-0.00(-2.86%)
Sep 12, 2006	0.1500	0.1750	0.1500	0.1750	24,000	+0.01(+6.06%)
Sep 11, 2006	0.1650	0.1650	0.1650	0.1650	50,000	-0.01(-8.33%)
Sep 08, 2006	0.1750	0.1800	0.1700	0.1800	99,334	+0.01(+5.88%)
Sep 06, 2006	0.1700	0.1700	0.1700	0.1700	833	-0.02(-12.82%)
Sep 05, 2006	0.1700	0.1950	0.1700	0.1950	16,067	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.