Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 29, 2008 0.1000 0.1150 0.0750 0.1150 94,500 +0.03(+27.78%)
Sep 26, 2008 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 25, 2008 0.1000 0.1000 0.0950 0.0950 40,000 -0.02(-17.39%)
Sep 24, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1150 0.0900 0.1150 93,300 +0.00(+0.00%)
Sep 22, 2008 0.1100 0.1150 0.1000 0.1150 117,500 +0.01(+4.55%)
Sep 19, 2008 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Sep 18, 2008 0.1200 0.1200 0.1100 0.1200 26,000 +0.01(+9.09%)
Sep 17, 2008 0.1100 0.1250 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1350 0.1050 0.1100 93,000 -0.01(-8.33%)
Sep 15, 2008 0.1250 0.1250 0.1100 0.1200 173,000 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1200 0.1000 0.1200 98,500 +0.03(+41.18%)
Sep 11, 2008 0.1100 0.1100 0.0850 0.0850 152,100 -0.00(-5.56%)
Sep 10, 2008 0.1000 0.1000 0.0900 0.0900 135,425 -0.03(-25.00%)
Sep 09, 2008 0.1300 0.1300 0.1050 0.1200 156,500 -0.01(-7.69%)
Sep 08, 2008 0.1500 0.1500 0.1300 0.1300 26,075 -0.01(-10.34%)
Sep 05, 2008 0.1550 0.1550 0.1300 0.1450 42,500 -0.01(-6.45%)
Sep 04, 2008 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+10.71%)
Sep 03, 2008 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.