Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.1000	0.1000	0.0950	0.0950	45,000	-0.02(-20.83%)
Sep 27, 2013	0.1200	0.1200	0.1200	0.1200	14,000	+0.00(+0.00%)
Sep 26, 2013	0.1150	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)
Sep 25, 2013	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Sep 24, 2013	0.1100	0.1200	0.1100	0.1200	40,390	+0.00(+0.00%)
Sep 23, 2013	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Sep 20, 2013	0.1200	0.1200	0.1150	0.1150	27,500	+0.00(+0.00%)
Sep 19, 2013	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Sep 17, 2013		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Sep 16, 2013	0.1500	0.1500	0.1300	0.1300	43,472	-0.02(-13.33%)
Sep 13, 2013	0.1500	0.1500	0.1500	0.1500	3,300	+0.02(+15.38%)
Sep 12, 2013	0.1300	0.1300	0.1300	0.1300	14,000	-0.02(-13.33%)
Sep 11, 2013	0.1500	0.1500	0.1500	0.1500	13,000	+0.01(+11.11%)
Sep 10, 2013	0.1100	0.1350	0.1100	0.1350	20,800	-0.01(-10.00%)
Sep 06, 2013		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Sep 05, 2013	0.1300	0.1500	0.1100	0.1100	202,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.