Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0850	0.0850	0.0800	0.0850	173,500	+0.00(+0.00%)
Sep 27, 2018	0.0800	0.0850	0.0750	0.0850	215,050	+0.01(+6.25%)
Sep 26, 2018	0.0850	0.0850	0.0800	0.0800	250,000	-0.01(-5.88%)
Sep 25, 2018	0.0850	0.0900	0.0850	0.0850	210,013	+0.01(+6.25%)
Sep 24, 2018	0.0900	0.0950	0.0800	0.0800	695,700	-0.01(-11.11%)
Sep 21, 2018	0.0950	0.0950	0.0750	0.0900	814,800	+0.00(+0.00%)
Sep 20, 2018	0.0900	0.0900	0.0900	0.0900	1,007,185	+0.00(+0.00%)
Sep 19, 2018	0.0850	0.0950	0.0800	0.0900	378,042	+0.00(+5.88%)
Sep 18, 2018	0.0800	0.0850	0.0750	0.0850	732,250	+0.01(+6.25%)
Sep 17, 2018	0.0850	0.0850	0.0800	0.0800	424,700	-0.01(-5.88%)
Sep 14, 2018	0.0850	0.0850	0.0800	0.0850	120,825	-0.00(-5.56%)
Sep 13, 2018	0.0900	0.0900	0.0800	0.0900	690,124	+0.00(+5.88%)
Sep 12, 2018	0.0800	0.0950	0.0800	0.0850	4,288,633	+0.01(+21.43%)
Sep 11, 2018	0.0700	0.0700	0.0650	0.0700	182,500	+0.00(+0.00%)
Sep 10, 2018	0.0600	0.0700	0.0550	0.0700	255,009	+0.01(+7.69%)
Sep 07, 2018	0.0650	0.0650	0.0600	0.0650	182,998	+0.01(+8.33%)
Sep 06, 2018	0.0650	0.0650	0.0600	0.0600	180,000	-0.01(-7.69%)
Sep 05, 2018	0.0650	0.0650	0.0600	0.0650	323,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.