Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0750	0.0750	0.0650	0.0700	144,043	-0.01(-12.50%)
Sep 27, 2019	0.0800	0.0850	0.0800	0.0800	128,821	-0.01(-5.88%)
Sep 25, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 24, 2019	0.0850	0.0850	0.0800	0.0800	56,250	-0.01(-11.11%)
Sep 23, 2019		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
Sep 20, 2019	0.0850	0.0900	0.0850	0.0900	133,000	+0.01(+12.50%)
Sep 19, 2019	0.0800	0.0800	0.0800	0.0800	5,125	+0.00(+0.00%)
Sep 18, 2019	0.0800	0.0800	0.0800	0.0800	10,250	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Sep 16, 2019	0.0900	0.0900	0.0800	0.0800	48,000	-0.01(-5.88%)
Sep 13, 2019	0.0800	0.0850	0.0800	0.0850	81,000	+0.01(+21.43%)
Sep 12, 2019	0.0700	0.0700	0.0700	0.0700	4,625	-0.01(-12.50%)
Sep 11, 2019	0.0650	0.0800	0.0650	0.0800	70,000	+0.01(+23.08%)
Sep 10, 2019	0.0600	0.0650	0.0550	0.0650	209,875	+0.01(+8.33%)
Sep 09, 2019	0.0650	0.0650	0.0600	0.0600	82,000	+0.00(+0.00%)
Sep 06, 2019	0.0700	0.0750	0.0600	0.0600	193,375	-0.01(-7.69%)
Sep 05, 2019	0.0600	0.0650	0.0600	0.0650	51,000	+0.01(+8.33%)
Sep 04, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.