Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.550 -0.240 (-13.41%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0750 0.0800 0.0750 0.0800 15,718 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0800 0.0800 39,000 -0.01(-5.88%)
Sep 25, 2014 0.0850 0.0850 0.0850 350 +0.01(+13.33%)
Sep 24, 2014 0.0800 0.0800 0.0750 0.0750 24,200 -0.01(-6.25%)
Sep 23, 2014 0.0900 0.0900 0.0800 0.0800 52,125 -0.01(-5.88%)
Sep 22, 2014 0.0800 0.0850 0.0800 0.0850 90,431 +0.00(+0.00%)
Sep 19, 2014 0.0750 0.0850 0.0750 0.0850 97,550 +0.01(+6.25%)
Sep 18, 2014 0.0800 0.0800 0.0800 0.0800 20,915 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 16, 2014 0.0800 0.0800 0.0800 0.0800 10,050 +0.00(+0.00%)
Sep 15, 2014 0.0800 0.0800 0.0800 0.0800 203,505 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0.0800 2,183 -0.01(-5.88%)
Sep 11, 2014 0.0850 0.0850 0.0800 0.0850 132,375 +0.00(+0.00%)
Sep 10, 2014 0.0900 0.1000 0.0850 0.0850 952,045 +0.00(+0.00%)
Sep 09, 2014 0.0850 0.0850 0.0850 0.0850 10,010 -0.00(-5.56%)
Sep 08, 2014 0.0900 0.0950 0.0900 0.0900 296,764 +0.00(+5.88%)
Sep 05, 2014 0.0850 0.0850 0.0850 0.0850 30,627 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0850 0.0850 0.0850 80,002 +0.00(+0.00%)
Sep 03, 2014 0.0800 0.0850 0.0800 0.0850 26,350 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.