Indicators

Enablence Technologies Inc (TSV: ENA )

1.790 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0650	0.0800	0.0650	0.0800	194,000	+0.01(+14.29%)
Sep 29, 2015	0.0650	0.0700	0.0650	0.0700	96,000	-0.00(-6.67%)
Sep 28, 2015	0.0650	0.0750	0.0650	0.0750	67,016	+0.00(+0.00%)
Sep 24, 2015		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Sep 23, 2015	0.0750	0.0750	0.0700	0.0750	255,100	+0.00(+0.00%)
Sep 21, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 18, 2015	0.0800	0.0800	0.0700	0.0700	436,125	-0.01(-12.50%)
Sep 17, 2015	0.0800	0.0800	0.0800	0.0800	64,150	+0.01(+6.67%)
Sep 16, 2015	0.0800	0.0800	0.0750	0.0750	177,150	-0.01(-6.25%)
Sep 15, 2015	0.0750	0.0800	0.0750	0.0800	744,866	+0.01(+6.67%)
Sep 14, 2015	0.0750	0.0800	0.0750	0.0750	166,265	+0.00(+7.14%)
Sep 11, 2015	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Sep 10, 2015	0.0700	0.0700	0.0700	0.0700	161,140	+0.01(+7.69%)
Sep 09, 2015	0.0700	0.0750	0.0650	0.0650	430,350	+0.00(+0.00%)
Sep 08, 2015	0.0600	0.0650	0.0500	0.0650	268,640	+0.01(+8.33%)
Sep 04, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 03, 2015	0.0500	0.0650	0.0500	0.0650	144,290	+0.01(+18.18%)
Sep 02, 2015	0.0550	0.0550	0.0550	0.0550	1,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.