Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1000	0.1000	0.1000	0.1000	36,000	+0.01(+5.26%)
Sep 27, 2018	0.1200	0.1200	0.0950	0.0950	45,400	+0.00(+0.00%)
Sep 26, 2018	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Sep 25, 2018	0.1000	0.1000	0.0950	0.0950	24,500	-0.02(-17.39%)
Sep 24, 2018	0.1350	0.1350	0.1150	0.1150	53,000	+0.00(+0.00%)
Sep 21, 2018	0.1150	0.1250	0.1150	0.1150	115,500	+0.01(+4.55%)
Sep 19, 2018		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Sep 18, 2018	0.1100	0.1500	0.1100	0.1500	278,050	+0.03(+25.00%)
Sep 17, 2018	0.0950	0.1200	0.0950	0.1200	87,000	+0.03(+33.33%)
Sep 14, 2018	0.0850	0.0900	0.0850	0.0900	22,000	+0.00(+0.00%)
Sep 13, 2018	0.0850	0.0900	0.0850	0.0900	2,000	+0.00(+0.00%)
Sep 11, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 10, 2018	0.0850	0.0850	0.0800	0.0800	62,325	-0.01(-11.11%)
Sep 06, 2018		0.0900	0.0900	0.0900	0	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.